| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:52:41 PM | 5.75 | 0 |
| 2024-10-10 | 3:49:55 PM | 5.69 | 0 |
| 2024-10-10 | 1:29:12 PM | 5.59 | 0 |
| 2024-10-10 | 11:52:22 AM | 5.54 | 0 |
| 2024-10-09 | 9:36:32 PM | 5.71 | 0 |
| 2024-10-09 | 8:36:30 PM | 5.79 | 0 |
| 2024-10-09 | 7:36:28 PM | 5.76 | 0 |
| 2024-10-09 | 6:36:32 PM | 5.79 | 0 |
| 2024-10-09 | 4:58:35 PM | 5.85 | 0 |
| 2024-10-09 | 3:48:55 PM | 5.85 | 0 |
| 2024-10-09 | 1:54:48 PM | 5.66 | 0 |
| 2024-10-09 | 11:51:54 AM | 5.72 | 0 |
| 2024-10-09 | 9:12:29 AM | 5.68 | 0 |