Soc. Generale Knock-Out ABBV/ DE000SU7VFR7 /
| 10/07/2024 15:49:42 | Chg. +0.11 | Volume | Bid16:59:42 | Demandez à16:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.41EUR | +1.33% | - Chiffrre d'affaires: - |
8.31Bid taille: 60,000 | 8.32Ask la taille: 60,000 | 8.41 | 8.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:49:42 | 8.41 | 0 |
| 10/07/2024 | 13:56:23 | 8.25 | 0 |
| 10/07/2024 | 11:52:56 | 8.27 | 0 |
| 10/07/2024 | 09:04:41 | 8.26 | 0 |
| 09/07/2024 | 21:46:30 | 8.30 | 0 |
| 09/07/2024 | 20:46:14 | 8.33 | 0 |
| 09/07/2024 | 19:46:15 | 8.27 | 0 |
| 09/07/2024 | 18:46:04 | 8.32 | 0 |
| 09/07/2024 | 17:54:31 | 8.39 | 0 |
| 09/07/2024 | 16:56:39 | 8.31 | 0 |
| 09/07/2024 | 15:53:08 | 8.46 | 0 |
| 09/07/2024 | 13:56:39 | 8.44 | 0 |
| 09/07/2024 | 11:51:57 | 8.42 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
