Soc. Generale Knock-Out ABBV/ DE000SD050R5 /
| 2024-11-07 6:43:04 PM | Chg. -0.140 | Volume | Bid7:39:39 PM | Ask7:39:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -1.51% | 0 Turnover: 0.000 |
9.220Bid Size: 50,000 | 9.240Ask Size: 50,000 | 9.330 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:04 PM | 9.160 | 0 |
| 2024-11-07 | 5:39:02 PM | 9.160 | 0 |
| 2024-11-07 | 4:33:50 PM | 9.110 | 0 |
| 2024-11-07 | 3:30:46 PM | 9.330 | 0 |
| 2024-11-07 | 2:25:04 PM | 9.180 | 0 |
| 2024-11-07 | 1:24:29 PM | 9.210 | 0 |
| 2024-11-07 | 1:12:50 PM | 9.200 | 0 |
| 2024-11-07 | 12:14:11 PM | 9.200 | 0 |
| 2024-11-07 | 11:04:41 AM | 9.230 | 0 |
| 2024-11-07 | 9:54:24 AM | 9.210 | 0 |
| 2024-11-07 | 9:48:36 AM | 9.220 | 0 |
| 2024-11-07 | 9:41:16 AM | 9.210 | 0 |
| 2024-11-07 | 8:46:48 AM | 9.200 | 0 |
All quotes in EUR
