Soc. Generale Knock-Out ABBN/ DE000SB2A0Y2 /
| 26/07/2024 08:50:00 | Chg. -0.190 | Volume | Bid09:45:51 | Ask09:45:51 | High | Low |
|---|---|---|---|---|---|---|
| 27.230EUR | -0.69% | 0 Turnover: 0.000 |
27.820Bid Size: 10,000 | 27.850Ask Size: 10,000 | 27.230 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:50:00 | 27.230 | 0 |
| 25/07/2024 | 21:49:02 | 27.420 | 0 |
| 25/07/2024 | 20:27:15 | 27.500 | 0 |
| 25/07/2024 | 19:17:54 | 27.530 | 0 |
| 25/07/2024 | 18:08:03 | 27.490 | 0 |
| 25/07/2024 | 16:52:00 | 27.430 | 0 |
| 25/07/2024 | 15:42:52 | 27.350 | 0 |
| 25/07/2024 | 14:36:09 | 27.090 | 0 |
| 25/07/2024 | 13:31:53 | 27.280 | 0 |
| 25/07/2024 | 12:40:21 | 27.160 | 0 |
| 25/07/2024 | 12:20:25 | 27.260 | 0 |
| 25/07/2024 | 11:07:16 | 27.540 | 0 |
| 25/07/2024 | 09:55:27 | 27.460 | 0 |
All quotes in EUR
