| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:12:02 AM | 30.680 | 0 |
| 7/4/2024 | 9:56:35 AM | 30.560 | 0 |
| 7/4/2024 | 9:31:46 AM | 30.570 | 0 |
| 7/4/2024 | 8:55:33 AM | 30.310 | 0 |
| 7/3/2024 | 9:51:25 PM | 30.470 | 0 |
| 7/3/2024 | 9:27:44 PM | 30.460 | 0 |
| 7/3/2024 | 8:15:01 PM | 30.460 | 0 |
| 7/3/2024 | 6:59:38 PM | 30.440 | 0 |
| 7/3/2024 | 5:54:47 PM | 30.410 | 0 |
| 7/3/2024 | 4:38:44 PM | 30.520 | 0 |
| 7/3/2024 | 3:33:47 PM | 30.500 | 0 |
| 7/3/2024 | 2:19:14 PM | 30.490 | 0 |
| 7/3/2024 | 1:14:03 PM | 30.590 | 0 |