Soc. Generale Knock-Out ABBN/ DE000SB1NVH8 /
| 10/07/2024 17:52:04 | Chg. +0.340 | Volume | Bid18:10:07 | Demandez à18:10:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.980EUR | +1.11% | 0 Chiffrre d'affaires: 0.000 |
30.990Bid taille: 1,000 | 31.590Ask la taille: 1,000 | 30.980 | 30.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:52:04 | 30.980 | 0 |
| 10/07/2024 | 16:47:57 | 30.880 | 0 |
| 10/07/2024 | 16:40:29 | 30.900 | 0 |
| 10/07/2024 | 15:46:29 | 30.830 | 0 |
| 10/07/2024 | 15:33:38 | 30.830 | 0 |
| 10/07/2024 | 14:30:41 | 30.700 | 0 |
| 10/07/2024 | 13:23:17 | 30.610 | 0 |
| 10/07/2024 | 12:08:06 | 30.740 | 0 |
| 10/07/2024 | 11:58:05 | 30.800 | 0 |
| 10/07/2024 | 10:59:33 | 30.600 | 0 |
| 10/07/2024 | 09:55:34 | 30.420 | 0 |
| 10/07/2024 | 09:46:08 | 30.560 | 0 |
| 10/07/2024 | 08:57:10 | 30.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
