| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:01 AM | 26.980 | 0 |
| 2024-08-02 | 9:55:20 AM | 27.090 | 0 |
| 2024-07-31 | 9:37:11 PM | 29.470 | 0 |
| 2024-07-31 | 8:27:22 PM | 29.530 | 0 |
| 2024-07-31 | 7:11:42 PM | 29.560 | 0 |
| 2024-07-31 | 5:58:26 PM | 29.470 | 0 |
| 2024-07-31 | 4:53:23 PM | 28.840 | 0 |
| 2024-07-31 | 4:35:36 PM | 29.530 | 0 |