Soc. Generale Knock-Out ABBN/ DE000SB1NVH8 /
| 6/28/2024 9:36:24 PM | Chg. -0.640 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.470EUR | -2.06% | 0 Turnover: 0.000 |
30.590Bid Size: 1,000 | 31.200Ask Size: 1,000 | 31.160 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:24 PM | 30.470 | 0 |
| 6/28/2024 | 9:30:13 PM | 30.490 | 0 |
| 6/28/2024 | 8:29:30 PM | 30.500 | 0 |
| 6/28/2024 | 7:17:49 PM | 30.480 | 0 |
| 6/28/2024 | 6:02:45 PM | 30.520 | 0 |
| 6/28/2024 | 4:47:01 PM | 30.990 | 0 |
| 6/28/2024 | 3:44:33 PM | 30.880 | 0 |
| 6/28/2024 | 2:35:20 PM | 30.720 | 0 |
| 6/28/2024 | 1:28:28 PM | 30.840 | 0 |
| 6/28/2024 | 12:16:27 PM | 31.070 | 0 |
| 6/28/2024 | 11:14:34 AM | 31.120 | 0 |
| 6/28/2024 | 11:03:07 AM | 31.160 | 0 |
| 6/28/2024 | 9:54:39 AM | 31.100 | 0 |
All quotes in EUR
