Soc. Generale Knock-Out ABBN/ DE000SR8Y7Y9 /
| 2024-07-25 8:53:45 AM | Chg. -0.170 | Volume | Bid9:26:20 AM | Ask9:26:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | -0.56% | 0 Turnover: 0.000 |
30.050Bid Size: 10,000 | 30.080Ask Size: 10,000 | 30.440 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:45 AM | 30.440 | 0 |
| 2024-07-24 | 9:46:35 PM | 30.610 | 0 |
| 2024-07-24 | 9:01:28 PM | 30.600 | 0 |
| 2024-07-24 | 7:54:16 PM | 30.680 | 0 |
| 2024-07-24 | 6:52:32 PM | 30.710 | 0 |
| 2024-07-24 | 5:48:55 PM | 30.750 | 0 |
| 2024-07-24 | 4:42:05 PM | 31.250 | 0 |
| 2024-07-24 | 4:17:47 PM | 30.950 | 0 |
| 2024-07-24 | 3:34:34 PM | 31.430 | 0 |
| 2024-07-24 | 2:27:56 PM | 31.520 | 0 |
| 2024-07-24 | 1:19:27 PM | 32.010 | 0 |
| 2024-07-24 | 12:17:23 PM | 32.070 | 0 |
| 2024-07-24 | 11:04:34 AM | 31.910 | 0 |
All quotes in EUR
