Soc. Generale Knock-Out ABBN/ DE000SR8HAH1 /
| 9/6/2024 9:44:02 PM | Chg. -1.330 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | -4.36% | 0 Turnover: 0.000 |
29.130Bid Size: 1,000 | 29.790Ask Size: 1,000 | 30.640 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:02 PM | 29.140 | 0 |
| 9/6/2024 | 8:56:02 PM | 29.190 | 0 |
| 9/6/2024 | 7:41:47 PM | 29.170 | 0 |
| 9/6/2024 | 6:37:10 PM | 29.100 | 0 |
| 9/6/2024 | 6:00:09 PM | 29.080 | 0 |
| 9/6/2024 | 5:29:37 PM | 29.270 | 0 |
| 9/6/2024 | 4:27:15 PM | 30.120 | 0 |
| 9/6/2024 | 4:01:11 PM | 30.470 | 0 |
| 9/6/2024 | 3:26:44 PM | 30.640 | 0 |
| 9/6/2024 | 2:59:43 PM | 30.600 | 0 |
| 9/6/2024 | 2:25:03 PM | 30.480 | 0 |
| 9/6/2024 | 1:19:42 PM | 30.490 | 0 |
| 9/6/2024 | 12:08:10 PM | 30.600 | 0 |
All quotes in EUR
