Soc. Generale Knock-Out ABBN/ DE000SR8HAH1 /
02/09/2024 16:50:17 | Chg. +0.390 | Volume | Bid16:59:31 | Demandez à16:59:31 | Haut | Bas |
---|---|---|---|---|---|---|
33.400EUR | +1.18% | 0 Chiffrre d'affaires: 0.000 |
33.400Bid taille: 15,000 | 33.430Ask la taille: 15,000 | 33.400 | 32.830 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 16:50:17 | 33.400 | 0 |
02/09/2024 | 16:42:49 | 33.340 | 0 |
02/09/2024 | 15:55:20 | 33.080 | 0 |
02/09/2024 | 15:34:04 | 32.930 | 0 |
02/09/2024 | 14:33:23 | 33.040 | 0 |
02/09/2024 | 13:17:11 | 32.850 | 0 |
02/09/2024 | 12:25:07 | 32.920 | 0 |
02/09/2024 | 12:13:14 | 32.960 | 0 |
02/09/2024 | 10:59:59 | 32.910 | 0 |
02/09/2024 | 09:59:35 | 32.830 | 0 |
02/09/2024 | 08:54:20 | 32.900 | 0 |
30/08/2024 | 21:42:59 | 33.010 | 0 |
30/08/2024 | 21:19:32 | 32.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR