Soc. Generale Knock-Out ABBN/ DE000SR8C0S2 /
| 2024-08-06 10:53:55 AM | Chg. +0.700 | Volume | Bid11:01:47 AM | Ask11:01:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | +2.43% | 0 Turnover: 0.000 |
29.280Bid Size: 10,000 | 29.310Ask Size: 10,000 | 29.580 | 29.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:53:55 AM | 29.560 | 0 |
| 2024-08-06 | 9:54:33 AM | 29.520 | 0 |
| 2024-08-06 | 9:52:55 AM | 29.580 | 0 |
| 2024-08-05 | 9:38:32 PM | 28.860 | 0 |
| 2024-08-05 | 9:16:44 PM | 28.890 | 0 |
| 2024-08-05 | 8:10:04 PM | 28.900 | 0 |
| 2024-08-05 | 6:59:11 PM | 28.860 | 0 |
| 2024-08-05 | 5:53:51 PM | 28.760 | 0 |
| 2024-08-05 | 4:43:04 PM | 29.500 | 0 |
| 2024-08-05 | 3:41:15 PM | 28.850 | 0 |
| 2024-08-05 | 2:52:48 PM | 28.700 | 0 |
| 2024-08-05 | 2:39:01 PM | 28.680 | 0 |
| 2024-08-05 | 1:24:12 PM | 29.180 | 0 |
All quotes in EUR
