Soc. Generale Knock-Out ABBN/ DE000SR8CNB8 /
| 13/11/2024 21:50:45 | Chg. +0.460 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 34.810EUR | +1.34% | 0 Turnover: 0.000 |
34.790Bid Size: 1,000 | 35.510Ask Size: 1,000 | 34.830 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:50:45 | 34.810 | 0 |
| 13/11/2024 | 21:15:33 | 34.750 | 0 |
| 13/11/2024 | 20:06:15 | 34.830 | 0 |
| 13/11/2024 | 18:54:07 | 34.520 | 0 |
| 13/11/2024 | 17:39:15 | 34.460 | 0 |
| 13/11/2024 | 16:32:26 | 34.630 | 0 |
| 13/11/2024 | 16:03:27 | 34.750 | 0 |
| 13/11/2024 | 15:24:57 | 34.670 | 0 |
| 13/11/2024 | 14:10:27 | 34.600 | 0 |
| 13/11/2024 | 13:05:00 | 34.680 | 0 |
| 13/11/2024 | 12:16:37 | 34.760 | 0 |
| 13/11/2024 | 11:53:02 | 34.660 | 0 |
| 13/11/2024 | 10:51:46 | 34.790 | 0 |
All quotes in EUR
