Soc. Generale Knock-Out ABBN/ DE000SR8CNB8 /
| 31/07/2024 21:41:08 | Chg. +0.740 | Volume | Bid11:30:24 | Ask11:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.220EUR | +2.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.300 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:41:08 | 33.220 | 0 |
| 31/07/2024 | 21:16:01 | 33.250 | 0 |
| 31/07/2024 | 20:11:59 | 33.250 | 0 |
| 31/07/2024 | 19:08:22 | 33.300 | 0 |
| 31/07/2024 | 17:54:44 | 33.210 | 0 |
| 31/07/2024 | 16:50:20 | 33.270 | 0 |
| 31/07/2024 | 16:40:38 | 33.270 | 0 |
| 31/07/2024 | 11:02:02 | 32.980 | 0 |
| 31/07/2024 | 08:51:02 | 32.590 | 0 |
| 31/07/2024 | 08:27:38 | 32.620 | 0 |
| 30/07/2024 | 21:35:33 | 32.480 | 0 |
| 30/07/2024 | 21:12:20 | 32.470 | 0 |
| 30/07/2024 | 20:01:06 | 32.460 | 0 |
All quotes in EUR
