Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 8/28/2024 9:38:37 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.13% | 0 Turnover: 0.000 |
31.450Bid Size: 1,000 | 32.110Ask Size: 1,000 | 32.320 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:38:37 PM | 31.430 | 0 |
| 8/28/2024 | 9:28:47 PM | 31.440 | 0 |
| 8/28/2024 | 8:22:02 PM | 31.380 | 0 |
| 8/28/2024 | 7:09:26 PM | 31.470 | 0 |
| 8/28/2024 | 5:55:05 PM | 31.510 | 0 |
| 8/28/2024 | 5:04:35 PM | 32.040 | 0 |
| 8/28/2024 | 4:46:34 PM | 32.120 | 0 |
| 8/28/2024 | 3:50:28 PM | 32.170 | 0 |
| 8/28/2024 | 3:38:06 PM | 32.130 | 0 |
| 8/28/2024 | 2:23:34 PM | 32.220 | 0 |
| 8/28/2024 | 1:14:52 PM | 32.310 | 0 |
| 8/28/2024 | 1:14:00 PM | 32.320 | 0 |
| 8/28/2024 | 12:08:27 PM | 32.150 | 0 |
All quotes in EUR
