Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 2024-07-25 12:15:32 PM | Chg. -1.070 | Volume | Bid12:24:33 PM | Ask12:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -3.43% | 0 Turnover: 0.000 |
30.250Bid Size: 10,000 | 30.280Ask Size: 10,000 | 31.070 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:15:32 PM | 30.150 | 0 |
| 2024-07-25 | 11:00:55 AM | 30.470 | 0 |
| 2024-07-25 | 10:00:49 AM | 30.390 | 0 |
| 2024-07-25 | 8:47:57 AM | 31.070 | 0 |
| 2024-07-24 | 9:40:42 PM | 31.220 | 0 |
| 2024-07-24 | 8:29:24 PM | 31.260 | 0 |
| 2024-07-24 | 7:23:18 PM | 31.370 | 0 |
| 2024-07-24 | 6:21:23 PM | 31.370 | 0 |
| 2024-07-24 | 5:06:45 PM | 31.750 | 0 |
| 2024-07-24 | 4:19:23 PM | 31.640 | 0 |
| 2024-07-24 | 3:59:52 PM | 31.710 | 0 |
| 2024-07-24 | 2:54:08 PM | 32.060 | 0 |
| 2024-07-24 | 1:38:47 PM | 32.550 | 0 |
All quotes in EUR
