Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 04/07/2024 21:48:21 | Chg. -0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | -0.12% | 0 Turnover: 0.000 |
33.330Bid Size: 1,000 | 33.930Ask Size: 1,000 | 33.850 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:48:21 | 33.340 | 0 |
| 04/07/2024 | 20:36:00 | 33.350 | 0 |
| 04/07/2024 | 19:32:10 | 33.350 | 0 |
| 04/07/2024 | 18:31:42 | 33.370 | 0 |
| 04/07/2024 | 17:23:39 | 33.420 | 0 |
| 04/07/2024 | 16:20:03 | 33.530 | 0 |
| 04/07/2024 | 15:13:38 | 33.740 | 0 |
| 04/07/2024 | 14:03:12 | 33.850 | 0 |
| 04/07/2024 | 13:03:12 | 33.770 | 0 |
| 04/07/2024 | 11:59:15 | 33.620 | 0 |
| 04/07/2024 | 10:57:17 | 33.500 | 0 |
| 04/07/2024 | 09:55:30 | 33.470 | 0 |
| 04/07/2024 | 09:22:23 | 33.560 | 0 |
All quotes in EUR
