Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 7/26/2024 5:47:45 PM | Chg. +0.970 | Volume | Bid6:14:37 PM | Ask6:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.870EUR | +2.63% | 0 Turnover: 0.000 |
37.870Bid Size: 1,000 | 38.480Ask Size: 1,000 | 38.250 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:47:45 PM | 37.870 | 0 |
| 7/26/2024 | 4:45:16 PM | 38.250 | 0 |
| 7/26/2024 | 3:32:34 PM | 37.970 | 0 |
| 7/26/2024 | 2:28:10 PM | 37.940 | 0 |
| 7/26/2024 | 1:21:49 PM | 37.730 | 0 |
| 7/26/2024 | 12:09:25 PM | 37.630 | 0 |
| 7/26/2024 | 11:24:33 AM | 37.480 | 0 |
| 7/26/2024 | 11:01:43 AM | 37.480 | 0 |
| 7/26/2024 | 9:59:35 AM | 37.390 | 0 |
| 7/26/2024 | 9:50:20 AM | 37.310 | 0 |
| 7/25/2024 | 9:47:35 PM | 36.900 | 0 |
| 7/25/2024 | 9:07:08 PM | 36.920 | 0 |
| 7/25/2024 | 8:02:29 PM | 36.990 | 0 |
All quotes in EUR
