| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:03 PM | 38.500 | 0 |
| 2024-11-04 | 9:14:21 PM | 38.560 | 0 |
| 2024-11-04 | 7:58:41 PM | 38.590 | 0 |
| 2024-11-04 | 6:46:26 PM | 38.500 | 0 |
| 2024-11-04 | 5:45:10 PM | 38.420 | 0 |
| 2024-11-04 | 4:39:23 PM | 38.980 | 0 |
| 2024-11-04 | 3:38:26 PM | 38.750 | 0 |
| 2024-11-04 | 2:34:28 PM | 38.920 | 0 |
| 2024-11-04 | 1:19:50 PM | 39.020 | 0 |
| 2024-11-04 | 12:19:14 PM | 38.990 | 0 |
| 2024-11-04 | 11:05:24 AM | 39.130 | 0 |
| 2024-11-04 | 9:56:58 AM | 38.810 | 0 |
| 2024-11-04 | 9:17:43 AM | 38.890 | 0 |