Soc. Generale Knock-Out ABBN/ DE000CL7NC36 /
| 26/07/2024 16:45:16 | Chg. +1.350 | Volume | Bid17:05:00 | Ask17:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.250EUR | +3.66% | 0 Turnover: 0.000 |
38.190Bid Size: 10,000 | 38.220Ask Size: 10,000 | 38.250 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:45:16 | 38.250 | 0 |
| 26/07/2024 | 15:32:34 | 37.970 | 0 |
| 26/07/2024 | 14:28:10 | 37.940 | 0 |
| 26/07/2024 | 13:21:49 | 37.730 | 0 |
| 26/07/2024 | 12:09:25 | 37.630 | 0 |
| 26/07/2024 | 11:24:33 | 37.480 | 0 |
| 26/07/2024 | 11:01:43 | 37.480 | 0 |
| 26/07/2024 | 09:59:35 | 37.390 | 0 |
| 26/07/2024 | 09:50:20 | 37.310 | 0 |
| 25/07/2024 | 21:47:35 | 36.900 | 0 |
| 25/07/2024 | 21:07:08 | 36.920 | 0 |
| 25/07/2024 | 20:02:29 | 36.990 | 0 |
| 25/07/2024 | 18:51:42 | 36.970 | 0 |
All quotes in EUR
