Soc. Generale Knock-Out ABBN/ DE000CL7NC44 /
| 8/30/2024 9:49:10 PM | Chg. +0.440 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.680EUR | +1.21% | 0 Turnover: 0.000 |
36.720Bid Size: 1,000 | 37.380Ask Size: 1,000 | 36.920 | 36.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:10 PM | 36.680 | 0 |
| 8/30/2024 | 9:17:02 PM | 36.610 | 0 |
| 8/30/2024 | 8:11:38 PM | 36.570 | 0 |
| 8/30/2024 | 7:06:02 PM | 36.520 | 0 |
| 8/30/2024 | 5:55:40 PM | 36.530 | 0 |
| 8/30/2024 | 4:52:34 PM | 36.920 | 0 |
| 8/30/2024 | 3:45:45 PM | 36.730 | 0 |
| 8/30/2024 | 2:40:18 PM | 36.580 | 0 |
| 8/30/2024 | 1:31:54 PM | 36.640 | 0 |
| 8/30/2024 | 12:15:34 PM | 36.700 | 0 |
| 8/30/2024 | 10:59:25 AM | 36.790 | 0 |
| 8/30/2024 | 9:48:10 AM | 36.680 | 0 |
| 8/30/2024 | 8:48:22 AM | 36.160 | 0 |
All quotes in EUR
