Soc. Generale Knock-Out ABBN/ DE000CL7NC44 /
| 7/26/2024 9:50:39 PM | Chg. +0.980 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.460EUR | +2.84% | 0 Turnover: 0.000 |
35.510Bid Size: 1,000 | 36.120Ask Size: 1,000 | 35.830 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:39 PM | 35.460 | 0 |
| 7/26/2024 | 9:14:24 PM | 35.430 | 0 |
| 7/26/2024 | 8:01:45 PM | 35.420 | 0 |
| 7/26/2024 | 7:01:18 PM | 35.480 | 0 |
| 7/26/2024 | 5:53:15 PM | 35.440 | 0 |
| 7/26/2024 | 4:45:27 PM | 35.830 | 0 |
| 7/26/2024 | 3:33:44 PM | 35.550 | 0 |
| 7/26/2024 | 2:20:25 PM | 35.490 | 0 |
| 7/26/2024 | 1:18:17 PM | 35.350 | 0 |
| 7/26/2024 | 12:14:57 PM | 35.190 | 0 |
| 7/26/2024 | 11:23:38 AM | 35.060 | 0 |
| 7/26/2024 | 11:01:45 AM | 35.070 | 0 |
| 7/26/2024 | 10:06:18 AM | 34.920 | 0 |
All quotes in EUR
