| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:42:50 PM | 36.240 | 0 |
| 2024-08-29 | 9:23:06 PM | 36.230 | 0 |
| 2024-08-29 | 8:22:35 PM | 36.400 | 0 |
| 2024-08-29 | 7:10:21 PM | 36.370 | 0 |
| 2024-08-29 | 5:59:27 PM | 36.400 | 0 |
| 2024-08-29 | 4:53:39 PM | 36.770 | 0 |
| 2024-08-29 | 4:32:42 PM | 36.820 | 0 |
| 2024-08-29 | 3:46:33 PM | 36.530 | 0 |
| 2024-08-29 | 3:45:40 PM | 36.480 | 0 |
| 2024-08-29 | 3:16:02 PM | 36.490 | 0 |
| 2024-08-29 | 2:30:09 PM | 36.420 | 0 |
| 2024-08-29 | 1:20:13 PM | 36.340 | 0 |
| 2024-08-29 | 12:17:26 PM | 36.330 | 0 |