Soc. Generale Knock-Out ABBN/ DE000CL7NC44 /
| 26/07/2024 13:18:17 | Var. +0.870 | Volume | Denaro13:39:44 | Lettera13:39:44 | Max | Min |
|---|---|---|---|---|---|---|
| 35.350EUR | +2.52% | 0 Fatturato: 0.000 |
35.470Quantità in denaro: 10,000 | 35.500Quantità in lettera: 10,000 | 35.350 | 34.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:18:17 | 35.350 | 0 |
| 26/07/2024 | 12:14:57 | 35.190 | 0 |
| 26/07/2024 | 11:23:38 | 35.060 | 0 |
| 26/07/2024 | 11:01:45 | 35.070 | 0 |
| 26/07/2024 | 10:06:18 | 34.920 | 0 |
| 26/07/2024 | 09:55:17 | 34.960 | 0 |
| 26/07/2024 | 08:56:32 | 34.290 | 0 |
| 25/07/2024 | 21:38:32 | 34.480 | 0 |
| 25/07/2024 | 21:06:46 | 34.490 | 0 |
| 25/07/2024 | 19:56:45 | 34.590 | 0 |
| 25/07/2024 | 18:51:26 | 34.560 | 0 |
| 25/07/2024 | 17:45:12 | 34.520 | 0 |
| 25/07/2024 | 16:40:34 | 34.440 | 0 |
Tutte le quotazioni in EUR
