Soc. Generale Knock-Out ABBN/  DE000CL7NC44  /

Frankfurt Zert./SG
7/26/2024  3:33:44 PM Chg. +1.070 Volume Bid4:00:17 PM Ask4:00:17 PM High Low
35.550EUR +3.10% 0
Turnover: 0.000
35.680Bid Size: 10,000 35.710Ask Size: 10,000 35.550 34.290
 

Time & Sales

Date Time Last Volume
7/26/2024 3:33:44 PM 35.550 0
7/26/2024 2:20:25 PM 35.490 0
7/26/2024 1:18:17 PM 35.350 0
7/26/2024 12:14:57 PM 35.190 0
7/26/2024 11:23:38 AM 35.060 0
7/26/2024 11:01:45 AM 35.070 0
7/26/2024 10:06:18 AM 34.920 0
7/26/2024 9:55:17 AM 34.960 0
7/26/2024 8:56:32 AM 34.290 0
7/25/2024 9:38:32 PM 34.480 0
7/25/2024 9:06:46 PM 34.490 0
7/25/2024 7:56:45 PM 34.590 0
7/25/2024 6:51:26 PM 34.560 0
 
  All quotes in EUR