Soc. Generale Knock-Out ABBN/ DE000CL7NC44 /
| 7/26/2024 12:14:57 PM | Chg. +0.710 | Volume | Bid1:01:57 PM | Ask1:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | +2.06% | 0 Turnover: 0.000 |
35.280Bid Size: 10,000 | 35.310Ask Size: 10,000 | 35.190 | 34.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:14:57 PM | 35.190 | 0 |
| 7/26/2024 | 11:23:38 AM | 35.060 | 0 |
| 7/26/2024 | 11:01:45 AM | 35.070 | 0 |
| 7/26/2024 | 10:06:18 AM | 34.920 | 0 |
| 7/26/2024 | 9:55:17 AM | 34.960 | 0 |
| 7/26/2024 | 8:56:32 AM | 34.290 | 0 |
| 7/25/2024 | 9:38:32 PM | 34.480 | 0 |
| 7/25/2024 | 9:06:46 PM | 34.490 | 0 |
| 7/25/2024 | 7:56:45 PM | 34.590 | 0 |
| 7/25/2024 | 6:51:26 PM | 34.560 | 0 |
| 7/25/2024 | 5:45:12 PM | 34.520 | 0 |
| 7/25/2024 | 4:40:34 PM | 34.440 | 0 |
| 7/25/2024 | 3:32:52 PM | 34.510 | 0 |
All quotes in EUR
