Soc. Generale Knock-Out ABBN/ DE000CL7NC44 /
| 05/07/2024 13:25:16 | Chg. +0.430 | Volume | Bid13:43:47 | Ask13:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 37.770EUR | +1.15% | 0 Turnover: 0.000 |
37.800Bid Size: 10,000 | 37.830Ask Size: 10,000 | 37.920 | 37.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:25:16 | 37.770 | 0 |
| 05/07/2024 | 12:45:38 | 37.850 | 0 |
| 05/07/2024 | 12:17:55 | 37.860 | 0 |
| 05/07/2024 | 11:09:31 | 37.870 | 0 |
| 05/07/2024 | 10:00:48 | 37.750 | 0 |
| 05/07/2024 | 09:34:05 | 37.920 | 0 |
| 05/07/2024 | 08:51:04 | 37.380 | 0 |
| 04/07/2024 | 21:45:13 | 37.340 | 0 |
| 04/07/2024 | 21:25:53 | 37.340 | 0 |
| 04/07/2024 | 20:12:44 | 37.350 | 0 |
| 04/07/2024 | 19:12:09 | 37.370 | 0 |
| 04/07/2024 | 17:55:25 | 37.350 | 0 |
| 04/07/2024 | 16:51:21 | 37.670 | 0 |
All quotes in EUR
