Soc. Generale Knock-Out ABLZF/ DE000CL5G4L5 /
| 06/11/2024 15:39:37 | Chg. +1.460 | Volume | Bid16:13:18 | Ask16:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 39.750EUR | +3.81% | 0 Turnover: 0.000 |
39.530Bid Size: 10,000 | 39.560Ask Size: 10,000 | 40.560 | 39.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:39:37 | 39.750 | 0 |
| 06/11/2024 | 15:35:50 | 39.790 | 0 |
| 06/11/2024 | 14:24:09 | 40.160 | 0 |
| 06/11/2024 | 13:23:51 | 40.280 | 0 |
| 06/11/2024 | 12:42:07 | 40.250 | 0 |
| 06/11/2024 | 12:15:50 | 40.390 | 0 |
| 06/11/2024 | 11:04:57 | 40.390 | 0 |
| 06/11/2024 | 09:57:00 | 40.560 | 0 |
| 06/11/2024 | 09:25:57 | 40.190 | 0 |
| 05/11/2024 | 16:38:20 | 38.290 | 0 |
| 05/11/2024 | 15:43:58 | 37.800 | 0 |
| 05/11/2024 | 15:29:02 | 37.730 | 0 |
| 05/11/2024 | 14:27:47 | 37.930 | 0 |
All quotes in EUR
