| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:49:11 AM | 36.490 | 0 |
| 8/27/2024 | 9:36:39 PM | 36.470 | 0 |
| 8/27/2024 | 8:37:29 PM | 36.470 | 0 |
| 8/27/2024 | 7:23:38 PM | 36.450 | 0 |
| 8/27/2024 | 6:12:03 PM | 36.370 | 0 |
| 8/27/2024 | 4:55:54 PM | 36.830 | 0 |
| 8/27/2024 | 3:40:50 PM | 36.480 | 0 |
| 8/27/2024 | 2:29:54 PM | 36.500 | 0 |
| 8/27/2024 | 1:15:58 PM | 36.300 | 0 |
| 8/27/2024 | 12:12:43 PM | 36.250 | 0 |
| 8/27/2024 | 12:10:23 PM | 36.280 | 0 |
| 8/27/2024 | 12:09:48 PM | 36.260 | 0 |
| 8/27/2024 | 11:03:10 AM | 36.480 | 0 |