Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-09-04 9:47:40 PM | Chg. +0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.08 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:47:40 PM | 13.92 | 0 |
| 2024-09-04 | 8:47:18 PM | 13.95 | 0 |
| 2024-09-04 | 7:47:23 PM | 13.95 | 0 |
| 2024-09-04 | 6:47:12 PM | 14.04 | 0 |
| 2024-09-04 | 5:51:12 PM | 14.08 | 0 |
| 2024-09-04 | 4:56:56 PM | 14.06 | 0 |
| 2024-09-04 | 3:49:39 PM | 14.02 | 0 |
| 2024-09-04 | 11:49:17 AM | 13.93 | 0 |
| 2024-09-04 | 9:13:09 AM | 13.95 | 0 |
| 2024-09-03 | 9:44:09 PM | 13.87 | 0 |
| 2024-09-03 | 8:44:22 PM | 13.86 | 0 |
| 2024-09-03 | 7:44:12 PM | 13.74 | 0 |
| 2024-09-03 | 6:44:25 PM | 13.72 | 0 |
All quotes in EUR
