Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 2024-07-05 9:45:55 PM | Chg. -0.44 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.79EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.19 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:55 PM | 13.79 | 0 |
| 2024-07-05 | 8:45:30 PM | 13.85 | 0 |
| 2024-07-05 | 7:45:45 PM | 13.83 | 0 |
| 2024-07-05 | 6:45:54 PM | 13.88 | 0 |
| 2024-07-05 | 5:54:50 PM | 13.86 | 0 |
| 2024-07-05 | 4:57:50 PM | 13.94 | 0 |
| 2024-07-05 | 3:50:53 PM | 14.03 | 0 |
| 2024-07-05 | 1:57:05 PM | 14.18 | 0 |
| 2024-07-05 | 11:53:26 AM | 14.19 | 0 |
| 2024-07-05 | 9:21:30 AM | 14.18 | 0 |
| 2024-07-04 | 9:44:00 PM | 14.23 | 0 |
| 2024-07-04 | 8:44:49 PM | 14.23 | 0 |
| 2024-07-04 | 7:44:24 PM | 14.24 | 0 |
All quotes in EUR
