Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 02/08/2024 21:40:36 | Chg. -0.420 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.140EUR | -2.88% | 0 Chiffrre d'affaires: 0.000 |
14.250Bid taille: 10,000 | 14.260Ask la taille: 10,000 | 14.680 | 13.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:36 | 14.140 | 0 |
| 02/08/2024 | 21:01:28 | 13.980 | 0 |
| 02/08/2024 | 19:54:34 | 13.880 | 0 |
| 02/08/2024 | 18:45:35 | 13.790 | 0 |
| 02/08/2024 | 17:32:04 | 13.970 | 0 |
| 02/08/2024 | 17:19:26 | 13.930 | 0 |
| 02/08/2024 | 17:18:09 | 13.920 | 0 |
| 02/08/2024 | 16:25:35 | 14.010 | 0 |
| 02/08/2024 | 16:24:36 | 14.040 | 0 |
| 02/08/2024 | 15:21:04 | 14.680 | 0 |
| 02/08/2024 | 14:20:17 | 14.540 | 0 |
| 02/08/2024 | 13:20:12 | 14.330 | 0 |
| 02/08/2024 | 12:08:42 | 14.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
