| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:35 AM | 14.520 | 0 |
| 2024-08-02 | 9:50:12 AM | 14.590 | 0 |
| 2024-08-02 | 9:45:58 AM | 14.600 | 0 |
| 2024-08-02 | 8:51:51 AM | 14.650 | 0 |
| 2024-08-02 | 8:47:53 AM | 14.660 | 0 |
| 2024-08-01 | 9:43:56 PM | 14.560 | 0 |
| 2024-08-01 | 8:59:00 PM | 14.620 | 0 |
| 2024-08-01 | 7:57:57 PM | 14.550 | 0 |
| 2024-08-01 | 6:43:28 PM | 14.520 | 0 |
| 2024-08-01 | 5:39:25 PM | 14.350 | 0 |
| 2024-08-01 | 4:28:23 PM | 14.200 | 0 |
| 2024-08-01 | 3:20:28 PM | 14.000 | 0 |
| 2024-08-01 | 2:19:53 PM | 13.990 | 0 |