Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 6/28/2024 9:39:46 PM | Chg. +0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +0.73% | 0 Turnover: 0.000 |
15.350Bid Size: 10,000 | 15.360Ask Size: 10,000 | 15.170 | 14.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:39:46 PM | 15.170 | 0 |
| 6/28/2024 | 9:12:00 PM | 15.130 | 0 |
| 6/28/2024 | 7:59:52 PM | 15.040 | 0 |
| 6/28/2024 | 6:53:27 PM | 15.070 | 0 |
| 6/28/2024 | 5:39:54 PM | 15.010 | 0 |
| 6/28/2024 | 4:39:13 PM | 15.000 | 0 |
| 6/28/2024 | 3:31:58 PM | 14.930 | 0 |
| 6/28/2024 | 2:29:21 PM | 14.890 | 0 |
| 6/28/2024 | 1:13:31 PM | 14.880 | 0 |
| 6/28/2024 | 12:03:12 PM | 14.840 | 0 |
| 6/28/2024 | 11:07:01 AM | 14.970 | 0 |
| 6/28/2024 | 10:53:46 AM | 15.010 | 0 |
| 6/28/2024 | 9:49:12 AM | 15.030 | 0 |
All quotes in EUR
