Soc. Generale Knock-Out AAPL/ DE000SW1WPX3 /
| 11/10/2024 21:40:15 | Chg. +0.040 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | +0.30% | 0 Turnover: 0.000 |
13.510Bid Size: 10,000 | 13.520Ask Size: 10,000 | 13.480 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 13.410 | 0 |
| 11/10/2024 | 21:11:11 | 13.390 | 0 |
| 11/10/2024 | 20:09:22 | 13.440 | 0 |
| 11/10/2024 | 18:58:40 | 13.470 | 0 |
| 11/10/2024 | 17:56:58 | 13.460 | 0 |
| 11/10/2024 | 17:49:15 | 13.480 | 0 |
| 11/10/2024 | 16:42:30 | 13.360 | 0 |
| 11/10/2024 | 15:39:51 | 13.470 | 0 |
| 11/10/2024 | 15:36:08 | 13.480 | 0 |
| 11/10/2024 | 14:26:06 | 13.340 | 0 |
| 11/10/2024 | 13:16:34 | 13.370 | 0 |
| 11/10/2024 | 12:08:55 | 13.380 | 0 |
| 11/10/2024 | 10:59:52 | 13.360 | 0 |
All quotes in EUR
