Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 6/28/2024 9:44:38 PM | Chg. +0.03 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.16 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:38 PM | 14.15 | 0 |
| 6/28/2024 | 8:44:19 PM | 14.16 | 0 |
| 6/28/2024 | 7:44:42 PM | 14.12 | 0 |
| 6/28/2024 | 6:44:54 PM | 14.12 | 0 |
| 6/28/2024 | 5:53:39 PM | 14.07 | 0 |
| 6/28/2024 | 4:52:30 PM | 14.05 | 0 |
| 6/28/2024 | 2:58:17 PM | 13.95 | 0 |
| 6/28/2024 | 1:44:08 PM | 13.93 | 0 |
| 6/28/2024 | 11:37:41 AM | 13.98 | 0 |
| 6/28/2024 | 8:17:15 AM | 14.06 | 0 |
| 6/27/2024 | 9:44:02 PM | 14.12 | 0 |
| 6/27/2024 | 8:43:31 PM | 14.17 | 0 |
| 6/27/2024 | 7:43:50 PM | 14.13 | 0 |
All quotes in EUR
