| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:45:54 | 13.57 | 0 |
| 01/08/2024 | 17:56:52 | 13.46 | 0 |
| 01/08/2024 | 16:58:22 | 13.35 | 0 |
| 01/08/2024 | 15:53:09 | 13.12 | 0 |
| 01/08/2024 | 13:48:17 | 13.03 | 0 |
| 01/08/2024 | 11:41:37 | 13.15 | 0 |
| 01/08/2024 | 08:16:48 | 13.07 | 0 |
| 31/07/2024 | 21:45:08 | 13.14 | 0 |
| 31/07/2024 | 20:44:49 | 13.12 | 0 |
| 31/07/2024 | 19:45:33 | 13.27 | 0 |
| 31/07/2024 | 18:45:40 | 13.23 | 0 |
| 31/07/2024 | 17:53:25 | 13.18 | 0 |
| 31/07/2024 | 16:48:50 | 13.09 | 0 |