Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 28/06/2024 21:44:38 | Chg. +0.03 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.16 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:44:38 | 14.15 | 0 |
| 28/06/2024 | 20:44:19 | 14.16 | 0 |
| 28/06/2024 | 19:44:42 | 14.12 | 0 |
| 28/06/2024 | 18:44:54 | 14.12 | 0 |
| 28/06/2024 | 17:53:39 | 14.07 | 0 |
| 28/06/2024 | 16:52:30 | 14.05 | 0 |
| 28/06/2024 | 14:58:17 | 13.95 | 0 |
| 28/06/2024 | 13:44:08 | 13.93 | 0 |
| 28/06/2024 | 11:37:41 | 13.98 | 0 |
| 28/06/2024 | 08:17:15 | 14.06 | 0 |
| 27/06/2024 | 21:44:02 | 14.12 | 0 |
| 27/06/2024 | 20:43:31 | 14.17 | 0 |
| 27/06/2024 | 19:43:50 | 14.13 | 0 |
All quotes in EUR
