Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 05/08/2024 18:06:23 | Chg. +0.860 | Volume | Bid18:07:11 | Ask18:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | +6.52% | 0 Turnover: 0.000 |
14.020Bid Size: 50,000 | 14.030Ask Size: 50,000 | 15.360 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:06:23 | 14.060 | 0 |
| 05/08/2024 | 16:59:44 | 14.180 | 0 |
| 05/08/2024 | 15:44:15 | 14.310 | 0 |
| 05/08/2024 | 14:53:08 | 15.280 | 0 |
| 05/08/2024 | 14:36:13 | 15.150 | 0 |
| 05/08/2024 | 13:20:36 | 14.560 | 0 |
| 05/08/2024 | 12:28:30 | 14.940 | 0 |
| 05/08/2024 | 12:14:00 | 14.930 | 0 |
| 05/08/2024 | 11:02:10 | 14.790 | 0 |
| 05/08/2024 | 10:47:03 | 14.720 | 0 |
| 05/08/2024 | 10:43:39 | 14.680 | 0 |
| 05/08/2024 | 09:54:13 | 14.810 | 0 |
| 05/08/2024 | 08:48:11 | 15.330 | 0 |
All quotes in EUR
