Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-08-02 9:45:59 PM | Chg. -0.49 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.48EUR | -4.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.13 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:59 PM | 11.48 | 0 |
| 2024-08-02 | 8:46:05 PM | 11.32 | 0 |
| 2024-08-02 | 7:45:42 PM | 11.19 | 0 |
| 2024-08-02 | 6:45:51 PM | 11.21 | 0 |
| 2024-08-02 | 5:56:29 PM | 11.36 | 0 |
| 2024-08-02 | 4:57:16 PM | 11.31 | 0 |
| 2024-08-02 | 3:52:06 PM | 11.33 | 0 |
| 2024-08-02 | 1:58:24 PM | 11.94 | 0 |
| 2024-08-02 | 11:52:25 AM | 11.94 | 0 |
| 2024-08-02 | 9:24:50 AM | 12.13 | 0 |
| 2024-08-01 | 9:42:35 PM | 11.97 | 0 |
| 2024-08-01 | 8:42:52 PM | 12.02 | 0 |
| 2024-08-01 | 7:43:03 PM | 12.01 | 0 |
All quotes in EUR
