Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 10.07.2024 15:54:59 | Zm. -0,270 | Wolumen | Bid16:21:16 | Ask16:21:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,730EUR | -2,70% | 0 Obrót: 0.000 |
9,750Wolumen Bid: 50 000 | 9,760Wolumen Ask: 50 000 | 9,980 | 9,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:54:59 | 9,730 | 0 |
| 10.07.2024 | 15:37:30 | 9,770 | 0 |
| 10.07.2024 | 14:29:54 | 9,900 | 0 |
| 10.07.2024 | 13:19:09 | 9,890 | 0 |
| 10.07.2024 | 12:02:48 | 9,930 | 0 |
| 10.07.2024 | 11:40:16 | 9,910 | 0 |
| 10.07.2024 | 10:54:06 | 9,940 | 0 |
| 10.07.2024 | 09:51:08 | 9,970 | 0 |
| 10.07.2024 | 09:46:42 | 9,980 | 0 |
| 10.07.2024 | 08:55:18 | 9,950 | 0 |
| 10.07.2024 | 08:07:26 | 9,970 | 0 |
| 09.07.2024 | 21:43:38 | 10,000 | 0 |
| 09.07.2024 | 21:04:37 | 10,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
