Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 7/10/2024 4:44:41 PM | Chg. -0.220 | Volume | Bid4:54:55 PM | Ask4:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -2.20% | 0 Turnover: 0.000 |
9.790Bid Size: 50,000 | 9.800Ask Size: 50,000 | 9.980 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:44:41 PM | 9.780 | 0 |
| 7/10/2024 | 4:42:20 PM | 9.790 | 0 |
| 7/10/2024 | 3:54:59 PM | 9.730 | 0 |
| 7/10/2024 | 3:37:30 PM | 9.770 | 0 |
| 7/10/2024 | 2:29:54 PM | 9.900 | 0 |
| 7/10/2024 | 1:19:09 PM | 9.890 | 0 |
| 7/10/2024 | 12:02:48 PM | 9.930 | 0 |
| 7/10/2024 | 11:40:16 AM | 9.910 | 0 |
| 7/10/2024 | 10:54:06 AM | 9.940 | 0 |
| 7/10/2024 | 9:51:08 AM | 9.970 | 0 |
| 7/10/2024 | 9:46:42 AM | 9.980 | 0 |
| 7/10/2024 | 8:55:18 AM | 9.950 | 0 |
| 7/10/2024 | 8:07:26 AM | 9.970 | 0 |
All quotes in EUR
