Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 02/08/2024 21:35:16 | Chg. -0.440 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | -4.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.190 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 10.480 | 0 |
| 02/08/2024 | 21:18:07 | 10.470 | 0 |
| 02/08/2024 | 20:02:00 | 10.320 | 0 |
| 02/08/2024 | 19:00:44 | 10.290 | 0 |
| 02/08/2024 | 17:54:46 | 10.450 | 0 |
| 02/08/2024 | 17:25:25 | 10.360 | 0 |
| 02/08/2024 | 16:49:39 | 10.310 | 0 |
| 02/08/2024 | 16:26:56 | 10.470 | 0 |
| 02/08/2024 | 15:44:42 | 10.380 | 0 |
| 02/08/2024 | 14:39:33 | 11.190 | 0 |
| 02/08/2024 | 13:22:43 | 10.770 | 0 |
| 02/08/2024 | 12:13:21 | 10.980 | 0 |
| 02/08/2024 | 11:05:32 | 10.970 | 0 |
All quotes in EUR
