Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 7/10/2024 9:45:27 PM | Chg. -0.380 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | -3.19% | 0 Turnover: 0.000 |
11.480Bid Size: 10,000 | 11.490Ask Size: 10,000 | 11.900 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:45:27 PM | 11.540 | 0 |
| 7/10/2024 | 9:29:08 PM | 11.600 | 0 |
| 7/10/2024 | 8:25:24 PM | 11.590 | 0 |
| 7/10/2024 | 7:19:06 PM | 11.670 | 0 |
| 7/10/2024 | 6:13:20 PM | 11.660 | 0 |
| 7/10/2024 | 4:56:46 PM | 11.710 | 0 |
| 7/10/2024 | 4:30:03 PM | 11.660 | 0 |
| 7/10/2024 | 3:51:59 PM | 11.700 | 0 |
| 7/10/2024 | 3:45:26 PM | 11.680 | 0 |
| 7/10/2024 | 2:36:57 PM | 11.810 | 0 |
| 7/10/2024 | 1:20:14 PM | 11.810 | 0 |
| 7/10/2024 | 12:10:37 PM | 11.850 | 0 |
| 7/10/2024 | 11:43:31 AM | 11.840 | 0 |
All quotes in EUR
