Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
10/07/2024 21:45:27 | Chg. -0.380 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
---|---|---|---|---|---|---|
11.540EUR | -3.19% | 0 Turnover: 0.000 |
11.480Bid Size: 10,000 | 11.490Ask Size: 10,000 | 11.900 | 11.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:45:27 | 11.540 | 0 |
10/07/2024 | 21:29:08 | 11.600 | 0 |
10/07/2024 | 20:25:24 | 11.590 | 0 |
10/07/2024 | 19:19:06 | 11.670 | 0 |
10/07/2024 | 18:13:20 | 11.660 | 0 |
10/07/2024 | 16:56:46 | 11.710 | 0 |
10/07/2024 | 16:30:03 | 11.660 | 0 |
10/07/2024 | 15:51:59 | 11.700 | 0 |
10/07/2024 | 15:45:26 | 11.680 | 0 |
10/07/2024 | 14:36:57 | 11.810 | 0 |
10/07/2024 | 13:20:14 | 11.810 | 0 |
10/07/2024 | 12:10:37 | 11.850 | 0 |
10/07/2024 | 11:43:31 | 11.840 | 0 |
All quotes in EUR