Soc. Generale Knock-Out AAPL/ DE000SV9SQM6 /
11/09/2024 08:48:29 | Chg. +0.100 | Volume | Bid09:13:57 | Ask09:13:57 | High | Low |
---|---|---|---|---|---|---|
10.460EUR | +0.97% | 0 Turnover: 0.000 |
10.460Bid Size: 8,000 | 10.480Ask Size: 8,000 | 10.460 | 10.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 08:48:29 | 10.460 | 0 |
10/09/2024 | 21:47:40 | 10.360 | 0 |
10/09/2024 | 20:23:46 | 10.360 | 0 |
10/09/2024 | 19:15:48 | 10.380 | 0 |
10/09/2024 | 18:06:40 | 10.580 | 0 |
10/09/2024 | 16:59:22 | 10.510 | 0 |
10/09/2024 | 16:31:41 | 10.470 | 0 |
10/09/2024 | 15:44:40 | 10.670 | 0 |
10/09/2024 | 14:31:48 | 10.480 | 0 |
10/09/2024 | 13:30:00 | 10.530 | 0 |
10/09/2024 | 12:19:05 | 10.590 | 0 |
10/09/2024 | 11:03:48 | 10.570 | 0 |
10/09/2024 | 09:55:20 | 10.440 | 0 |
All quotes in EUR