Soc. Generale Knock-Out AAPL/ DE000SV9SQM6 /
| 9/10/2024 9:47:40 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -0.48% | 0 Turnover: 0.000 |
10.410Bid Size: 10,000 | 10.420Ask Size: 10,000 | 10.670 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:47:40 PM | 10.360 | 0 |
| 9/10/2024 | 8:23:46 PM | 10.360 | 0 |
| 9/10/2024 | 7:15:48 PM | 10.380 | 0 |
| 9/10/2024 | 6:06:40 PM | 10.580 | 0 |
| 9/10/2024 | 4:59:22 PM | 10.510 | 0 |
| 9/10/2024 | 4:31:41 PM | 10.470 | 0 |
| 9/10/2024 | 3:44:40 PM | 10.670 | 0 |
| 9/10/2024 | 2:31:48 PM | 10.480 | 0 |
| 9/10/2024 | 1:30:00 PM | 10.530 | 0 |
| 9/10/2024 | 12:19:05 PM | 10.590 | 0 |
| 9/10/2024 | 11:03:48 AM | 10.570 | 0 |
| 9/10/2024 | 9:55:20 AM | 10.440 | 0 |
| 9/10/2024 | 8:55:36 AM | 10.430 | 0 |
All quotes in EUR
