Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 10/07/2024 21:47:34 | Var. -0.400 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 11.320EUR | -3.41% | 0 Fatturato: 0.000 |
11.280Quantità in denaro: 10,000 | 11.290Quantità in lettera: 10,000 | 11.690 | 11.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:47:34 | 11.320 | 0 |
| 10/07/2024 | 20:29:07 | 11.380 | 0 |
| 10/07/2024 | 19:14:14 | 11.460 | 0 |
| 10/07/2024 | 18:01:47 | 11.440 | 0 |
| 10/07/2024 | 16:53:32 | 11.500 | 0 |
| 10/07/2024 | 16:29:28 | 11.470 | 0 |
| 10/07/2024 | 15:52:02 | 11.490 | 0 |
| 10/07/2024 | 15:41:47 | 11.490 | 0 |
| 10/07/2024 | 14:36:22 | 11.600 | 0 |
| 10/07/2024 | 13:24:33 | 11.600 | 0 |
| 10/07/2024 | 12:10:44 | 11.650 | 0 |
| 10/07/2024 | 11:49:03 | 11.650 | 0 |
| 10/07/2024 | 11:02:41 | 11.640 | 0 |
Tutte le quotazioni in EUR
