Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 9/11/2024 6:40:53 PM | Chg. -0.020 | Volume | Bid7:24:34 PM | Ask7:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.170EUR | -0.16% | 0 Turnover: 0.000 |
12.170Bid Size: 50,000 | 12.180Ask Size: 50,000 | 12.380 | 12.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:40:53 PM | 12.170 | 0 |
| 9/11/2024 | 5:36:49 PM | 12.380 | 0 |
| 9/11/2024 | 4:32:22 PM | 12.380 | 0 |
| 9/11/2024 | 3:31:48 PM | 12.080 | 0 |
| 9/11/2024 | 2:45:39 PM | 12.310 | 0 |
| 9/11/2024 | 2:26:28 PM | 12.220 | 0 |
| 9/11/2024 | 1:15:34 PM | 12.240 | 0 |
| 9/11/2024 | 12:10:41 PM | 12.260 | 0 |
| 9/11/2024 | 11:10:40 AM | 12.270 | 0 |
| 9/11/2024 | 10:39:21 AM | 12.290 | 0 |
| 9/11/2024 | 9:54:33 AM | 12.260 | 0 |
| 9/11/2024 | 9:36:09 AM | 12.270 | 0 |
| 9/11/2024 | 8:46:34 AM | 12.280 | 0 |
All quotes in EUR
