Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 11/09/2024 19:41:57 | Chg. -0.030 | Volume | Bid20:40:41 | Ask20:40:41 | High | Low |
|---|---|---|---|---|---|---|
| 12.160EUR | -0.25% | 0 Turnover: 0.000 |
12.130Bid Size: 50,000 | 12.140Ask Size: 50,000 | 12.380 | 12.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:41:57 | 12.160 | 0 |
| 11/09/2024 | 18:40:53 | 12.170 | 0 |
| 11/09/2024 | 17:36:49 | 12.380 | 0 |
| 11/09/2024 | 16:32:22 | 12.380 | 0 |
| 11/09/2024 | 15:31:48 | 12.080 | 0 |
| 11/09/2024 | 14:45:39 | 12.310 | 0 |
| 11/09/2024 | 14:26:28 | 12.220 | 0 |
| 11/09/2024 | 13:15:34 | 12.240 | 0 |
| 11/09/2024 | 12:10:41 | 12.260 | 0 |
| 11/09/2024 | 11:10:40 | 12.270 | 0 |
| 11/09/2024 | 10:39:21 | 12.290 | 0 |
| 11/09/2024 | 09:54:33 | 12.260 | 0 |
| 11/09/2024 | 09:36:09 | 12.270 | 0 |
All quotes in EUR
