Soc. Generale Knock-Out AAPL/ DE000SV9SQN4 /
| 2024-08-02 9:45:44 PM | Chg. -0.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.310EUR | -3.99% | 0 Turnover: 0.000 |
11.500Bid Size: 10,000 | 11.510Ask Size: 10,000 | 11.950 | 11.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:44 PM | 11.310 | 0 |
| 2024-08-02 | 9:03:07 PM | 11.160 | 0 |
| 2024-08-02 | 7:58:16 PM | 11.100 | 0 |
| 2024-08-02 | 6:49:34 PM | 11.030 | 0 |
| 2024-08-02 | 5:49:01 PM | 11.210 | 0 |
| 2024-08-02 | 5:16:54 PM | 11.200 | 0 |
| 2024-08-02 | 5:15:07 PM | 11.230 | 0 |
| 2024-08-02 | 4:41:04 PM | 11.150 | 0 |
| 2024-08-02 | 4:15:23 PM | 11.340 | 0 |
| 2024-08-02 | 3:40:08 PM | 11.270 | 0 |
| 2024-08-02 | 2:32:48 PM | 11.950 | 0 |
| 2024-08-02 | 1:16:40 PM | 11.610 | 0 |
| 2024-08-02 | 12:01:10 PM | 11.740 | 0 |
All quotes in EUR
