Soc. Generale Knock-Out AAPL 20.0.../ DE000SY11HA9 /
| 7/10/2024 8:04:51 PM | Chg. +0.100 | Volume | Bid8:08:41 PM | Ask8:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +1.15% | 0 Turnover: 0.000 |
8.750Bid Size: 10,000 | 8.850Ask Size: 10,000 | 8.850 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:04:51 PM | 8.760 | 0 |
| 7/10/2024 | 7:30:14 PM | 8.770 | 0 |
| 7/10/2024 | 6:55:21 PM | 8.730 | 0 |
| 7/10/2024 | 6:20:27 PM | 8.800 | 0 |
| 7/10/2024 | 5:44:57 PM | 8.750 | 0 |
| 7/10/2024 | 5:03:12 PM | 8.740 | 0 |
| 7/10/2024 | 4:38:08 PM | 8.760 | 0 |
| 7/10/2024 | 4:20:04 PM | 8.780 | 0 |
| 7/10/2024 | 3:45:12 PM | 8.850 | 0 |
| 7/10/2024 | 3:43:31 PM | 8.840 | 0 |
| 7/10/2024 | 3:03:45 PM | 8.730 | 0 |
| 7/10/2024 | 2:33:00 PM | 8.730 | 0 |
| 7/10/2024 | 1:48:48 PM | 8.740 | 0 |
All quotes in EUR
