Soc. Generale Knock-Out AAPL 20.0.../ DE000SY11G50 /
| 15/08/2024 09:56:08 | Chg. +0.150 | Volume | Bid08:21:43 | Demandez à08:21:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.600EUR | +1.78% | 0 Chiffrre d'affaires: 0.000 |
8.160Bid taille: 1,000 | 8.360Ask la taille: 1,000 | 8.600 | 8.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:56:08 | 8.600 | 0 |
| 14/08/2024 | 10:08:05 | 8.450 | 0 |
| 13/08/2024 | 21:40:08 | 8.490 | 0 |
| 13/08/2024 | 20:55:22 | 8.360 | 0 |
| 13/08/2024 | 20:09:04 | 8.390 | 0 |
| 13/08/2024 | 19:30:29 | 8.260 | 0 |
| 13/08/2024 | 18:46:09 | 8.330 | 0 |
| 13/08/2024 | 18:14:59 | 8.370 | 0 |
| 13/08/2024 | 17:40:09 | 8.340 | 0 |
| 13/08/2024 | 17:07:57 | 8.290 | 0 |
| 13/08/2024 | 16:31:10 | 8.340 | 0 |
| 13/08/2024 | 16:22:27 | 8.290 | 0 |
| 13/08/2024 | 15:51:39 | 8.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
