| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:50:46 | 8.390 | 0 |
| 13/08/2024 | 15:09:25 | 8.590 | 0 |
| 13/08/2024 | 14:31:24 | 8.530 | 0 |
| 13/08/2024 | 13:57:31 | 8.620 | 0 |
| 13/08/2024 | 13:18:51 | 8.620 | 0 |
| 13/08/2024 | 12:42:48 | 8.650 | 0 |
| 13/08/2024 | 12:18:16 | 8.610 | 0 |
| 13/08/2024 | 12:06:01 | 8.590 | 0 |
| 13/08/2024 | 11:25:19 | 8.580 | 0 |
| 13/08/2024 | 10:50:17 | 8.580 | 0 |
| 13/08/2024 | 10:42:40 | 8.570 | 0 |
| 13/08/2024 | 10:09:09 | 8.590 | 0 |
| 13/08/2024 | 09:28:03 | 8.520 | 0 |